시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	405,000	12,000	- 2.88%	27,482	11,190
11:59	405,000	12,000	- 2.88%	27,445	11,175
11:58	405,000	12,000	- 2.88%	27,125	11,045
11:57	403,500	13,500	- 3.24%	27,088	11,030
11:56	403,500	13,500	- 3.24%	27,055	11,017
11:55	404,000	13,000	- 3.12%	27,033	11,008
11:54	404,500	12,500	- 3.00%	26,994	10,992
11:53	404,000	13,000	- 3.12%	26,974	10,984
11:52	404,000	13,000	- 3.12%	26,940	10,970
11:51	403,000	14,000	- 3.36%	26,846	10,932