시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	407,500	9,500	- 2.28%	28,168	11,469
12:09	408,000	9,000	- 2.16%	28,113	11,446
12:08	407,500	9,500	- 2.28%	28,097	11,440
12:07	407,750	9,250	- 2.22%	27,990	11,396
12:06	407,000	10,000	- 2.40%	27,857	11,342
12:05	407,000	10,000	- 2.40%	27,813	11,324
12:04	406,500	10,500	- 2.52%	27,778	11,310
12:03	407,000	10,000	- 2.40%	27,653	11,259
12:02	406,500	10,500	- 2.52%	27,603	11,239
12:01	406,500	10,500	- 2.52%	27,574	11,227