시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	409,500	7,500	- 1.80%	41,427	16,870
15:09	409,000	8,000	- 1.92%	41,328	16,829
15:08	408,500	8,500	- 2.04%	41,297	16,817
15:07	408,500	8,500	- 2.04%	41,181	16,769
15:06	409,000	8,000	- 1.92%	41,101	16,737
15:05	408,500	8,500	- 2.04%	41,050	16,716
15:04	408,500	8,500	- 2.04%	41,021	16,704
15:03	408,500	8,500	- 2.04%	41,010	16,699
15:02	408,500	8,500	- 2.04%	40,906	16,657
15:01	409,000	8,000	- 1.92%	40,886	16,649