시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	404,000	13,000	- 3.12%	29,915	12,179
12:19	405,250	11,750	- 2.82%	29,297	11,928
12:18	405,500	11,500	- 2.76%	29,273	11,919
12:17	405,500	11,500	- 2.76%	29,219	11,897
12:16	406,500	10,500	- 2.52%	29,027	11,819
12:15	407,000	10,000	- 2.40%	29,022	11,817
12:14	407,500	9,500	- 2.28%	28,783	11,719
12:13	407,000	10,000	- 2.40%	28,430	11,576
12:12	406,500	10,500	- 2.52%	28,414	11,569
12:11	408,500	8,500	- 2.04%	28,247	11,501