시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	405,500	11,500	- 2.76%	30,161	12,278
12:29	405,000	12,000	- 2.88%	30,151	12,274
12:28	405,500	11,500	- 2.76%	30,122	12,262
12:27	405,000	12,000	- 2.88%	30,083	12,247
12:26	405,000	12,000	- 2.88%	30,026	12,224
12:25	405,000	12,000	- 2.88%	30,012	12,218
12:24	404,000	13,000	- 3.12%	29,986	12,207
12:23	404,500	12,500	- 3.00%	29,976	12,203
12:22	404,500	12,500	- 3.00%	29,936	12,187
12:21	405,000	12,000	- 2.88%	29,924	12,182