시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	408,500	8,500	- 2.04%	31,312	12,747
12:39	408,000	9,000	- 2.16%	31,266	12,728
12:38	408,000	9,000	- 2.16%	31,237	12,717
12:37	408,000	9,000	- 2.16%	31,180	12,693
12:36	408,000	9,000	- 2.16%	31,136	12,675
12:35	407,000	10,000	- 2.40%	30,907	12,582
12:34	408,000	9,000	- 2.16%	30,414	12,381
12:33	407,000	10,000	- 2.40%	30,339	12,351
12:32	406,500	10,500	- 2.52%	30,302	12,335
12:31	406,000	11,000	- 2.64%	30,218	12,301