시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	408,500	8,500	- 2.04%	32,610	13,276
12:49	407,500	9,500	- 2.28%	32,599	13,272
12:48	407,500	9,500	- 2.28%	32,536	13,246
12:47	407,000	10,000	- 2.40%	32,478	13,222
12:46	407,500	9,500	- 2.28%	32,447	13,210
12:45	406,000	11,000	- 2.64%	32,426	13,201
12:44	408,000	9,000	- 2.16%	31,505	12,826
12:43	408,000	9,000	- 2.16%	31,479	12,815
12:42	408,000	9,000	- 2.16%	31,436	12,798
12:41	408,500	8,500	- 2.04%	31,345	12,761