시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	406,500	10,500	- 2.52%	33,455	13,621
12:59	407,000	10,000	- 2.40%	33,420	13,606
12:58	406,500	10,500	- 2.52%	33,350	13,578
12:57	407,000	10,000	- 2.40%	33,339	13,573
12:56	407,000	10,000	- 2.40%	33,294	13,555
12:55	407,500	9,500	- 2.28%	33,124	13,486
12:54	408,000	9,000	- 2.16%	33,073	13,465
12:53	408,000	9,000	- 2.16%	33,038	13,451
12:52	408,000	9,000	- 2.16%	32,895	13,392
12:51	408,500	8,500	- 2.04%	32,627	13,283