시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	408,000	9,000	- 2.16%	34,100	13,883
13:09	407,000	10,000	- 2.40%	34,032	13,855
13:08	407,000	10,000	- 2.40%	34,000	13,842
13:07	406,500	10,500	- 2.52%	33,965	13,828
13:06	406,000	11,000	- 2.64%	33,893	13,798
13:05	406,500	10,500	- 2.52%	33,769	13,748
13:04	406,500	10,500	- 2.52%	33,703	13,721
13:03	406,000	11,000	- 2.64%	33,679	13,711
13:02	406,000	11,000	- 2.64%	33,572	13,668
13:01	406,000	11,000	- 2.64%	33,546	13,658