시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	408,000	9,000	- 2.16%	34,799	14,168
13:19	408,000	9,000	- 2.16%	34,696	14,126
13:18	407,500	9,500	- 2.28%	34,618	14,094
13:17	407,500	9,500	- 2.28%	34,537	14,061
13:16	407,000	10,000	- 2.40%	34,514	14,051
13:15	408,000	9,000	- 2.16%	34,365	13,991
13:14	408,000	9,000	- 2.16%	34,317	13,971
13:13	408,000	9,000	- 2.16%	34,290	13,960
13:12	408,000	9,000	- 2.16%	34,255	13,946
13:11	407,500	9,500	- 2.28%	34,189	13,919