시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	406,500	10,500	- 2.52%	35,553	14,475
13:29	407,500	9,500	- 2.28%	35,520	14,462
13:28	407,000	10,000	- 2.40%	35,490	14,450
13:27	407,000	10,000	- 2.40%	35,391	14,409
13:26	407,500	9,500	- 2.28%	35,334	14,386
13:25	408,500	8,500	- 2.04%	35,226	14,342
13:24	408,500	8,500	- 2.04%	35,189	14,327
13:23	408,000	9,000	- 2.16%	35,156	14,314
13:22	408,500	8,500	- 2.04%	35,112	14,296
13:21	410,000	7,000	- 1.68%	34,949	14,229