시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	406,000	11,000	- 2.64%	35,896	14,615
13:39	406,000	11,000	- 2.64%	35,881	14,609
13:38	406,000	11,000	- 2.64%	35,862	14,601
13:37	407,000	10,000	- 2.40%	35,826	14,586
13:36	407,000	10,000	- 2.40%	35,736	14,550
13:35	407,000	10,000	- 2.40%	35,713	14,540
13:34	406,000	11,000	- 2.64%	35,676	14,525
13:33	406,000	11,000	- 2.64%	35,659	14,518
13:32	406,000	11,000	- 2.64%	35,648	14,514
13:31	406,500	10,500	- 2.52%	35,572	14,483