시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	404,500	12,500	- 3.00%	36,249	14,758
13:49	404,500	12,500	- 3.00%	36,239	14,754
13:48	405,000	12,000	- 2.88%	36,215	14,744
13:47	405,000	12,000	- 2.88%	36,165	14,724
13:46	405,500	11,500	- 2.76%	36,101	14,698
13:45	405,000	12,000	- 2.88%	36,024	14,667
13:44	406,000	11,000	- 2.64%	35,957	14,640
13:43	406,500	10,500	- 2.52%	35,937	14,631
13:42	406,500	10,500	- 2.52%	35,929	14,628
13:41	406,000	11,000	- 2.64%	35,903	14,618