시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	412,000	5,000	- 1.20%	44,118	17,977
15:19	412,000	5,000	- 1.20%	42,571	17,340
15:18	411,500	5,500	- 1.32%	42,334	17,242
15:17	411,000	6,000	- 1.44%	42,302	17,229
15:16	410,500	6,500	- 1.56%	42,214	17,193
15:15	410,000	7,000	- 1.68%	42,080	17,138
15:14	410,250	6,750	- 1.62%	42,063	17,131
15:13	410,500	6,500	- 1.56%	42,019	17,113
15:12	411,000	6,000	- 1.44%	41,760	17,006
15:11	409,500	7,500	- 1.80%	41,523	16,909