시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	57,000	2,600	+ 4.78%	33,078	1,909
13:51	57,000	2,600	+ 4.78%	33,074	1,909
13:50	57,100	2,700	+ 4.96%	33,060	1,908
13:49	57,100	2,700	+ 4.96%	33,057	1,908
13:48	57,300	2,900	+ 5.33%	33,030	1,906
13:47	57,300	2,900	+ 5.33%	33,006	1,905
13:46	57,400	3,000	+ 5.52%	32,998	1,904
13:45	57,500	3,100	+ 5.70%	32,993	1,904
13:44	57,200	2,800	+ 5.15%	32,848	1,896
13:43	57,300	2,900	+ 5.33%	32,843	1,895