시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	57,100	2,700	+ 4.96%	33,332	1,923
14:02	57,100	2,700	+ 4.96%	33,316	1,923
14:01	57,100	2,700	+ 4.96%	33,296	1,921
14:00	57,100	2,700	+ 4.96%	33,244	1,918
13:59	57,200	2,800	+ 5.15%	33,231	1,918
13:57	57,300	2,900	+ 5.33%	33,226	1,917
13:56	57,100	2,700	+ 4.96%	33,135	1,912
13:55	57,000	2,600	+ 4.78%	33,128	1,912
13:54	57,100	2,700	+ 4.96%	33,124	1,912
13:53	57,100	2,700	+ 4.96%	33,107	1,911