시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	57,200	2,800	+ 5.15%	33,506	1,933
14:14	57,300	2,900	+ 5.33%	33,505	1,933
14:13	57,200	2,800	+ 5.15%	33,483	1,932
14:12	57,100	2,700	+ 4.96%	33,434	1,929
14:11	57,100	2,700	+ 4.96%	33,428	1,929
14:10	57,100	2,700	+ 4.96%	33,427	1,929
14:08	57,200	2,800	+ 5.15%	33,415	1,928
14:07	57,200	2,800	+ 5.15%	33,404	1,928
14:06	57,200	2,800	+ 5.15%	33,391	1,927
14:04	57,300	2,900	+ 5.33%	33,385	1,926