시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	57,400	3,000	+ 5.52%	33,745	1,947
14:24	57,200	2,800	+ 5.15%	33,673	1,943
14:23	57,200	2,800	+ 5.15%	33,648	1,942
14:22	57,000	2,600	+ 4.78%	33,627	1,940
14:21	57,100	2,700	+ 4.96%	33,583	1,938
14:20	57,200	2,800	+ 5.15%	33,581	1,938
14:19	57,000	2,600	+ 4.78%	33,561	1,937
14:18	57,000	2,600	+ 4.78%	33,549	1,936
14:17	57,000	2,600	+ 4.78%	33,521	1,934
14:16	57,000	2,600	+ 4.78%	33,519	1,934