시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	57,100	2,700	+ 4.96%	33,878	1,955
14:34	57,100	2,700	+ 4.96%	33,872	1,954
14:33	57,300	2,900	+ 5.33%	33,866	1,954
14:32	57,200	2,800	+ 5.15%	33,842	1,953
14:31	57,200	2,800	+ 5.15%	33,839	1,952
14:30	57,300	2,900	+ 5.33%	33,815	1,951
14:29	57,300	2,900	+ 5.33%	33,805	1,950
14:28	57,200	2,800	+ 5.15%	33,793	1,950
14:27	57,300	2,900	+ 5.33%	33,790	1,950
14:26	57,200	2,800	+ 5.15%	33,787	1,949