시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	57,700	3,300	+ 6.07%	34,607	1,996
14:44	57,400	3,000	+ 5.52%	34,549	1,993
14:43	57,100	2,700	+ 4.96%	34,014	1,962
14:42	57,200	2,800	+ 5.15%	34,010	1,962
14:41	57,200	2,800	+ 5.15%	33,996	1,961
14:40	57,200	2,800	+ 5.15%	33,960	1,959
14:39	57,100	2,700	+ 4.96%	33,955	1,959
14:38	57,200	2,800	+ 5.15%	33,950	1,959
14:37	57,200	2,800	+ 5.15%	33,916	1,957
14:36	57,100	2,700	+ 4.96%	33,886	1,955