시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	57,000	2,600	+ 4.78%	4,242	238
09:11	56,200	1,800	+ 3.31%	2,468	138
09:10	56,200	1,800	+ 3.31%	2,430	136
09:09	55,900	1,500	+ 2.76%	1,062	59
09:08	55,600	1,200	+ 2.21%	694	38
09:07	55,600	1,200	+ 2.21%	683	38
09:06	55,500	1,100	+ 2.02%	468	26
09:05	55,400	1,000	+ 1.84%	370	20
09:04	55,200	800	+ 1.47%	200	11
09:03	55,200	800	+ 1.47%	193	11