시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	59,800	5,400	+ 9.93%	10,655	608
09:21	58,800	4,400	+ 8.09%	9,855	561
09:20	57,400	3,000	+ 5.52%	7,142	404
09:19	57,200	2,800	+ 5.15%	5,785	326
09:18	57,000	2,600	+ 4.78%	5,197	293
09:17	56,800	2,400	+ 4.41%	4,902	276
09:16	56,600	2,200	+ 4.04%	4,836	272
09:15	56,600	2,200	+ 4.04%	4,774	269
09:14	57,100	2,700	+ 4.96%	4,694	264
09:13	57,200	2,800	+ 5.15%	4,596	258