시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	59,100	4,700	+ 8.64%	16,169	932
09:32	59,200	4,800	+ 8.82%	15,810	911
09:31	59,200	4,800	+ 8.82%	15,657	902
09:30	59,100	4,700	+ 8.64%	14,092	809
09:29	59,000	4,600	+ 8.46%	13,690	786
09:28	59,000	4,600	+ 8.46%	13,502	775
09:27	58,100	3,700	+ 6.80%	12,320	706
09:26	58,600	4,200	+ 7.72%	12,023	688
09:25	58,600	4,200	+ 7.72%	11,839	677
09:24	58,400	4,000	+ 7.35%	11,191	640