시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	58,500	4,100	+ 7.54%	19,098	1,105
09:42	58,700	4,300	+ 7.90%	19,038	1,102
09:41	58,800	4,400	+ 8.09%	18,326	1,060
09:40	59,000	4,600	+ 8.46%	18,094	1,046
09:39	59,100	4,700	+ 8.64%	18,027	1,042
09:38	59,200	4,800	+ 8.82%	18,003	1,041
09:37	59,600	5,200	+ 9.56%	17,692	1,022
09:36	59,100	4,700	+ 8.64%	16,892	975
09:35	59,300	4,900	+ 9.01%	16,852	973
09:34	59,400	5,000	+ 9.19%	16,741	966