시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	57,800	3,400	+ 6.25%	20,657	1,196
09:52	57,900	3,500	+ 6.43%	20,596	1,193
09:51	57,900	3,500	+ 6.43%	20,535	1,189
09:50	58,100	3,700	+ 6.80%	20,336	1,178
09:49	58,700	4,300	+ 7.90%	19,642	1,137
09:48	58,600	4,200	+ 7.72%	19,605	1,135
09:47	58,500	4,100	+ 7.54%	19,571	1,133
09:46	58,500	4,100	+ 7.54%	19,519	1,130
09:45	58,800	4,400	+ 8.09%	19,443	1,125
09:44	58,900	4,500	+ 8.27%	19,210	1,112