시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	57,300	2,900	+ 5.33%	21,450	1,242
10:02	57,700	3,300	+ 6.07%	21,304	1,234
10:01	57,600	3,200	+ 5.88%	21,288	1,233
10:00	57,400	3,000	+ 5.52%	21,269	1,232
09:59	57,500	3,100	+ 5.70%	21,012	1,217
09:58	57,600	3,200	+ 5.88%	20,985	1,215
09:57	57,500	3,100	+ 5.70%	20,962	1,214
09:56	57,600	3,200	+ 5.88%	20,859	1,208
09:55	57,600	3,200	+ 5.88%	20,759	1,202
09:54	57,800	3,400	+ 6.25%	20,709	1,199