시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	59,200	4,800	+ 8.82%	23,274	1,348
10:12	58,000	3,600	+ 6.62%	23,042	1,334
10:11	58,100	3,700	+ 6.80%	22,625	1,310
10:10	58,100	3,700	+ 6.80%	22,267	1,289
10:09	57,900	3,500	+ 6.43%	22,218	1,286
10:08	58,000	3,600	+ 6.62%	22,175	1,284
10:07	58,000	3,600	+ 6.62%	21,922	1,269
10:06	58,400	4,000	+ 7.35%	21,892	1,268
10:05	57,900	3,500	+ 6.43%	21,723	1,258
10:04	57,300	2,900	+ 5.33%	21,501	1,245