시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	57,100	2,700	+ 4.96%	35,273	2,035
14:55	57,400	3,000	+ 5.52%	35,213	2,031
14:53	57,400	3,000	+ 5.52%	35,208	2,031
14:52	57,600	3,200	+ 5.88%	35,053	2,022
14:51	57,400	3,000	+ 5.52%	35,001	2,019
14:50	57,500	3,100	+ 5.70%	34,994	2,019
14:49	57,700	3,300	+ 6.07%	34,968	2,017
14:48	57,600	3,200	+ 5.88%	34,966	2,017
14:47	57,600	3,200	+ 5.88%	34,943	2,016
14:46	57,600	3,200	+ 5.88%	34,919	2,014