시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	57,200	2,800	+ 5.15%	23,677	1,371
10:22	57,200	2,800	+ 5.15%	23,656	1,370
10:21	57,300	2,900	+ 5.33%	23,651	1,370
10:20	57,400	3,000	+ 5.52%	23,629	1,368
10:19	57,400	3,000	+ 5.52%	23,580	1,366
10:18	57,700	3,300	+ 6.07%	23,489	1,360
10:17	57,800	3,400	+ 6.25%	23,480	1,360
10:16	58,000	3,600	+ 6.62%	23,421	1,356
10:15	58,000	3,600	+ 6.62%	23,384	1,354
10:14	58,100	3,700	+ 6.80%	23,306	1,350