시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	57,400	3,000	+ 5.52%	24,280	1,406
10:32	57,600	3,200	+ 5.88%	24,269	1,405
10:31	57,700	3,300	+ 6.07%	24,253	1,404
10:30	57,400	3,000	+ 5.52%	24,216	1,402
10:29	57,800	3,400	+ 6.25%	24,197	1,401
10:28	58,000	3,600	+ 6.62%	24,189	1,401
10:27	57,500	3,100	+ 5.70%	24,085	1,394
10:26	57,000	2,600	+ 4.78%	24,024	1,391
10:25	57,100	2,700	+ 4.96%	24,019	1,391
10:24	57,200	2,800	+ 5.15%	23,987	1,389