시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	57,600	3,200	+ 5.88%	25,215	1,459
10:42	57,800	3,400	+ 6.25%	25,201	1,458
10:41	57,600	3,200	+ 5.88%	25,058	1,450
10:40	57,100	2,700	+ 4.96%	24,932	1,443
10:39	57,100	2,700	+ 4.96%	24,379	1,411
10:38	57,400	3,000	+ 5.52%	24,368	1,411
10:37	57,400	3,000	+ 5.52%	24,367	1,411
10:36	57,500	3,100	+ 5.70%	24,344	1,409
10:35	57,500	3,100	+ 5.70%	24,323	1,408
10:34	57,400	3,000	+ 5.52%	24,319	1,408