시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	57,400	3,000	+ 5.52%	25,582	1,480
10:52	57,400	3,000	+ 5.52%	25,578	1,480
10:51	57,300	2,900	+ 5.33%	25,530	1,477
10:50	57,400	3,000	+ 5.52%	25,526	1,477
10:49	57,700	3,300	+ 6.07%	25,471	1,474
10:48	57,800	3,400	+ 6.25%	25,411	1,471
10:47	57,800	3,400	+ 6.25%	25,381	1,469
10:46	57,800	3,400	+ 6.25%	25,379	1,469
10:45	57,700	3,300	+ 6.07%	25,342	1,467
10:44	57,500	3,100	+ 5.70%	25,288	1,463