시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	57,300	2,900	+ 5.33%	25,851	1,496
11:02	57,400	3,000	+ 5.52%	25,836	1,495
11:01	57,300	2,900	+ 5.33%	25,831	1,495
11:00	57,500	3,100	+ 5.70%	25,709	1,488
10:59	57,400	3,000	+ 5.52%	25,675	1,486
10:58	57,300	2,900	+ 5.33%	25,671	1,485
10:57	57,400	3,000	+ 5.52%	25,659	1,485
10:56	57,400	3,000	+ 5.52%	25,640	1,484
10:55	57,500	3,100	+ 5.70%	25,611	1,482
10:54	57,500	3,100	+ 5.70%	25,598	1,481