시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	57,800	3,400	+ 6.25%	26,795	1,550
11:14	57,700	3,300	+ 6.07%	26,764	1,549
11:12	57,700	3,300	+ 6.07%	26,756	1,548
11:11	58,000	3,600	+ 6.62%	26,680	1,544
11:10	57,700	3,300	+ 6.07%	26,087	1,509
11:09	57,300	2,900	+ 5.33%	25,965	1,502
11:08	57,400	3,000	+ 5.52%	25,962	1,502
11:07	57,400	3,000	+ 5.52%	25,933	1,500
11:06	57,400	3,000	+ 5.52%	25,917	1,500
11:05	57,300	2,900	+ 5.33%	25,912	1,499