시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	57,500	3,100	+ 5.70%	27,094	1,568
11:25	57,700	3,300	+ 6.07%	27,077	1,567
11:23	57,900	3,500	+ 6.43%	26,961	1,560
11:22	57,800	3,400	+ 6.25%	26,926	1,558
11:21	58,000	3,600	+ 6.62%	26,901	1,557
11:20	58,000	3,600	+ 6.62%	26,895	1,556
11:19	57,800	3,400	+ 6.25%	26,865	1,554
11:18	57,800	3,400	+ 6.25%	26,862	1,554
11:17	57,800	3,400	+ 6.25%	26,855	1,554
11:16	57,800	3,400	+ 6.25%	26,820	1,552