시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	57,400	3,000	+ 5.52%	27,923	1,615
11:35	57,400	3,000	+ 5.52%	27,922	1,615
11:34	57,400	3,000	+ 5.52%	27,887	1,613
11:33	57,100	2,700	+ 4.96%	27,848	1,611
11:32	57,100	2,700	+ 4.96%	27,844	1,611
11:31	57,200	2,800	+ 5.15%	27,761	1,606
11:30	57,100	2,700	+ 4.96%	27,726	1,604
11:29	57,200	2,800	+ 5.15%	27,597	1,596
11:28	57,200	2,800	+ 5.15%	27,363	1,583
11:27	57,800	3,400	+ 6.25%	27,260	1,577