시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	57,400	3,000	+ 5.52%	28,041	1,622
11:46	57,300	2,900	+ 5.33%	28,018	1,621
11:45	57,400	3,000	+ 5.52%	28,016	1,620
11:44	57,400	3,000	+ 5.52%	28,006	1,620
11:43	57,300	2,900	+ 5.33%	27,996	1,619
11:42	57,300	2,900	+ 5.33%	27,977	1,618
11:41	57,400	3,000	+ 5.52%	27,970	1,618
11:40	57,300	2,900	+ 5.33%	27,958	1,617
11:39	57,300	2,900	+ 5.33%	27,957	1,617
11:38	57,400	3,000	+ 5.52%	27,951	1,617