시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	57,000	2,600	+ 4.78%	29,471	1,704
11:57	57,000	2,600	+ 4.78%	29,456	1,703
11:55	57,500	3,100	+ 5.70%	28,436	1,645
11:54	57,500	3,100	+ 5.70%	28,409	1,643
11:53	57,400	3,000	+ 5.52%	28,386	1,642
11:52	57,400	3,000	+ 5.52%	28,166	1,629
11:51	57,600	3,200	+ 5.88%	28,165	1,629
11:50	57,600	3,200	+ 5.88%	28,128	1,627
11:49	57,300	2,900	+ 5.33%	28,060	1,623
11:48	57,300	2,900	+ 5.33%	28,057	1,623