시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,000	3,600	+ 6.62%	37,798	2,180
15:09	57,800	3,400	+ 6.25%	37,298	2,151
15:07	57,800	3,400	+ 6.25%	37,297	2,151
15:06	57,600	3,200	+ 5.88%	36,491	2,105
15:04	57,600	3,200	+ 5.88%	36,468	2,104
15:03	57,600	3,200	+ 5.88%	36,455	2,103
15:02	57,700	3,300	+ 6.07%	36,436	2,102
15:00	57,500	3,100	+ 5.70%	36,423	2,101
14:59	57,500	3,100	+ 5.70%	36,400	2,100
14:57	57,700	3,300	+ 6.07%	36,390	2,099