시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	57,000	2,600	+ 4.78%	29,790	1,722
12:07	57,000	2,600	+ 4.78%	29,763	1,720
12:06	57,100	2,700	+ 4.96%	29,643	1,713
12:05	57,200	2,800	+ 5.15%	29,622	1,712
12:04	57,100	2,700	+ 4.96%	29,620	1,712
12:03	57,200	2,800	+ 5.15%	29,614	1,712
12:02	57,200	2,800	+ 5.15%	29,595	1,711
12:01	57,000	2,600	+ 4.78%	29,573	1,710
12:00	57,100	2,700	+ 4.96%	29,570	1,709
11:59	57,100	2,700	+ 4.96%	29,508	1,706