시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	56,900	2,500	+ 4.60%	30,337	1,753
12:17	56,800	2,400	+ 4.41%	30,285	1,750
12:16	56,800	2,400	+ 4.41%	30,267	1,749
12:15	56,800	2,400	+ 4.41%	30,185	1,744
12:14	56,900	2,500	+ 4.60%	30,035	1,736
12:13	56,800	2,400	+ 4.41%	29,885	1,727
12:12	56,800	2,400	+ 4.41%	29,876	1,727
12:11	57,000	2,600	+ 4.78%	29,863	1,726
12:10	57,000	2,600	+ 4.78%	29,845	1,725
12:09	56,900	2,500	+ 4.60%	29,812	1,723