시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	56,700	2,300	+ 4.23%	30,463	1,760
12:27	56,700	2,300	+ 4.23%	30,455	1,760
12:26	56,800	2,400	+ 4.41%	30,452	1,759
12:25	56,700	2,300	+ 4.23%	30,437	1,759
12:24	56,600	2,200	+ 4.04%	30,418	1,758
12:23	56,800	2,400	+ 4.41%	30,415	1,757
12:22	56,800	2,400	+ 4.41%	30,397	1,756
12:21	57,000	2,600	+ 4.78%	30,382	1,756
12:20	56,800	2,400	+ 4.41%	30,349	1,754
12:19	56,700	2,300	+ 4.23%	30,348	1,754