시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	56,800	2,400	+ 4.41%	30,671	1,772
12:37	56,900	2,500	+ 4.60%	30,663	1,771
12:36	56,800	2,400	+ 4.41%	30,652	1,771
12:35	56,900	2,500	+ 4.60%	30,648	1,771
12:34	57,000	2,600	+ 4.78%	30,642	1,770
12:33	56,900	2,500	+ 4.60%	30,610	1,768
12:32	57,000	2,600	+ 4.78%	30,606	1,768
12:31	56,800	2,400	+ 4.41%	30,491	1,762
12:30	56,800	2,400	+ 4.41%	30,480	1,761
12:29	56,700	2,300	+ 4.23%	30,464	1,760