시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	56,700	2,300	+ 4.23%	30,784	1,778
12:47	56,700	2,300	+ 4.23%	30,779	1,778
12:46	56,800	2,400	+ 4.41%	30,777	1,778
12:45	56,700	2,300	+ 4.23%	30,735	1,776
12:44	56,900	2,500	+ 4.60%	30,732	1,775
12:43	56,900	2,500	+ 4.60%	30,731	1,775
12:42	56,800	2,400	+ 4.41%	30,720	1,775
12:41	56,700	2,300	+ 4.23%	30,705	1,774
12:40	56,700	2,300	+ 4.23%	30,699	1,774
12:39	56,800	2,400	+ 4.41%	30,675	1,772