시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	56,800	2,400	+ 4.41%	31,108	1,797
12:58	56,600	2,200	+ 4.04%	31,086	1,795
12:56	56,800	2,400	+ 4.41%	31,055	1,794
12:55	56,700	2,300	+ 4.23%	30,884	1,784
12:54	56,800	2,400	+ 4.41%	30,877	1,784
12:53	56,600	2,200	+ 4.04%	30,838	1,781
12:52	56,700	2,300	+ 4.23%	30,829	1,781
12:51	56,900	2,500	+ 4.60%	30,824	1,781
12:50	56,900	2,500	+ 4.60%	30,820	1,780
12:49	56,800	2,400	+ 4.41%	30,799	1,779