시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	56,800	2,400	+ 4.41%	31,426	1,815
13:08	56,800	2,400	+ 4.41%	31,398	1,813
13:07	56,900	2,500	+ 4.60%	31,387	1,813
13:06	56,900	2,500	+ 4.60%	31,377	1,812
13:05	56,800	2,400	+ 4.41%	31,347	1,810
13:04	56,900	2,500	+ 4.60%	31,341	1,810
13:03	56,800	2,400	+ 4.41%	31,337	1,810
13:02	56,700	2,300	+ 4.23%	31,274	1,806
13:01	56,700	2,300	+ 4.23%	31,120	1,797
13:00	56,700	2,300	+ 4.23%	31,113	1,797