시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	56,800	2,400	+ 4.41%	31,738	1,832
13:18	56,800	2,400	+ 4.41%	31,735	1,832
13:17	56,900	2,500	+ 4.60%	31,729	1,832
13:16	56,800	2,400	+ 4.41%	31,693	1,830
13:15	56,800	2,400	+ 4.41%	31,688	1,830
13:14	56,800	2,400	+ 4.41%	31,678	1,829
13:13	56,900	2,500	+ 4.60%	31,667	1,828
13:12	56,900	2,500	+ 4.60%	31,634	1,827
13:11	56,900	2,500	+ 4.60%	31,626	1,826
13:10	56,800	2,400	+ 4.41%	31,561	1,822