시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,900	2,500	+ 4.60%	32,170	1,857
13:29	57,000	2,600	+ 4.78%	32,158	1,856
13:27	56,900	2,500	+ 4.60%	32,130	1,855
13:26	57,000	2,600	+ 4.78%	32,128	1,855
13:25	57,000	2,600	+ 4.78%	32,114	1,854
13:24	57,000	2,600	+ 4.78%	32,102	1,853
13:23	57,000	2,600	+ 4.78%	32,097	1,853
13:22	57,100	2,700	+ 4.96%	32,068	1,851
13:21	57,000	2,600	+ 4.78%	32,019	1,848
13:20	56,900	2,500	+ 4.60%	31,749	1,833