시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	57,000	2,600	+ 4.78%	32,679	1,886
13:41	57,100	2,700	+ 4.96%	32,661	1,885
13:39	57,100	2,700	+ 4.96%	32,635	1,884
13:38	57,200	2,800	+ 5.15%	32,620	1,883
13:37	57,100	2,700	+ 4.96%	32,373	1,869
13:36	57,000	2,600	+ 4.78%	32,341	1,867
13:35	57,100	2,700	+ 4.96%	32,326	1,866
13:34	57,000	2,600	+ 4.78%	32,317	1,865
13:33	56,900	2,500	+ 4.60%	32,208	1,859
13:32	56,900	2,500	+ 4.60%	32,173	1,857