시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	3,900	+ 7.17%	39,145	2,259
15:19	58,300	3,900	+ 7.17%	38,573	2,225
15:18	58,200	3,800	+ 6.99%	38,422	2,217
15:17	58,100	3,700	+ 6.80%	38,286	2,209
15:16	58,200	3,800	+ 6.99%	38,274	2,208
15:15	58,100	3,700	+ 6.80%	38,256	2,207
15:14	57,900	3,500	+ 6.43%	38,032	2,194
15:13	57,500	3,100	+ 5.70%	38,023	2,193
15:12	58,000	3,600	+ 6.62%	37,996	2,192
15:11	58,100	3,700	+ 6.80%	37,862	2,184